The Cochin Malabar Estates And Industries Limited (COCHMAL.BO)
INR 210.0
(2.29%)
INR 210.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 141.1 | 141.1 | 131.55 | 138.95 | 640.00 |
| 08 Feb, 2024 | 133.0 | 139.9 | 133.0 | 133.65 | 401.00 |
| 07 Feb, 2024 | 133.5 | 135.0 | 130.0 | 133.0 | 497.00 |
| 06 Feb, 2024 | 133.65 | 137.8 | 133.2 | 133.5 | 517.00 |
| 05 Feb, 2024 | 138.0 | 141.0 | 138.0 | 138.2 | 1635.00 |
| 02 Feb, 2024 | 142.0 | 142.0 | 136.0 | 138.0 | 575.00 |
| 01 Feb, 2024 | 145.0 | 145.0 | 131.3 | 142.05 | 1121.00 |
| 31 Jan, 2024 | 142.0 | 142.0 | 135.0 | 135.46 | 2941.00 |
| 30 Jan, 2024 | 147.7 | 147.7 | 138.54 | 142.0 | 457.00 |
| 29 Jan, 2024 | 147.0 | 147.0 | 134.95 | 145.0 | 3760.00 |
PHA
AFGYF
BBTCL
CLMPF
DIAM
CCOEF