The Cochin Malabar Estates And Industries Limited (COCHMAL.BO)
INR 210.0
(2.29%)
INR 210.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 122.6 | 122.6 | 116.5 | 120.85 | 329.00 |
| 06 Mar, 2024 | 123.1 | 127.0 | 122.55 | 122.6 | 691.00 |
| 05 Mar, 2024 | 129.0 | 129.0 | 123.5 | 128.95 | 246.00 |
| 04 Mar, 2024 | 126.0 | 129.5 | 126.0 | 126.0 | 276.00 |
| 02 Mar, 2024 | 122.1 | 129.8 | 122.1 | 129.8 | 19.00 |
| 01 Mar, 2024 | 131.9 | 131.9 | 126.0 | 126.15 | 295.00 |
| 29 Feb, 2024 | 130.0 | 132.0 | 123.5 | 129.3 | 174.00 |
| 28 Feb, 2024 | 130.9 | 130.9 | 123.0 | 129.0 | 576.00 |
| 27 Feb, 2024 | 125.85 | 132.0 | 125.85 | 130.95 | 319.00 |
| 26 Feb, 2024 | 132.0 | 132.9 | 126.35 | 132.9 | 492.00 |
PHA
AFGYF
BBTCL
CLMPF
DIAM
CCOEF