The Cochin Malabar Estates And Industries Limited (COCHMAL.BO)

INR 177.6

(-0.42%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 155.4 155.4 155.4 155.4 35.00
28 Aug, 2024 152.4 152.4 152.4 152.4 175.00
27 Aug, 2024 146.55 149.45 146.55 149.45 175.00
26 Aug, 2024 146.5 146.55 146.5 146.55 463.00
25 Aug, 2024 146.5 146.55 146.5 146.55 463.00
23 Aug, 2024 149.45 149.45 149.45 149.45 564.00
22 Aug, 2024 152.45 152.45 152.45 152.45 564.00
21 Aug, 2024 158.7 158.7 155.55 155.55 169.00
20 Aug, 2024 161.9 161.9 158.7 158.7 169.00
19 Aug, 2024 163.7 163.7 161.9 161.9 675.00