The Cochin Malabar Estates And Industries Limited (COCHMAL.BO)
INR 210.0
(2.29%)
INR 210.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 127.35 | 127.35 | 123.7 | 123.7 | 244.00 |
| 08 Apr, 2024 | 124.2 | 124.2 | 121.5 | 121.85 | 455.00 |
| 05 Apr, 2024 | 119.05 | 123.8 | 119.0 | 123.8 | 404.00 |
| 04 Apr, 2024 | 117.95 | 117.95 | 117.95 | 117.95 | 97.00 |
| 03 Apr, 2024 | 103.0 | 112.35 | 103.0 | 112.35 | 214.00 |
| 02 Apr, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | 40.00 |
| 01 Apr, 2024 | 108.4 | 108.4 | 105.0 | 105.0 | 30.00 |
| 28 Mar, 2024 | 103.05 | 109.85 | 100.25 | 103.25 | 628.00 |
| 27 Mar, 2024 | 108.3 | 108.3 | 103.0 | 105.5 | 49.00 |
| 26 Mar, 2024 | 112.0 | 112.0 | 108.35 | 108.35 | 17.00 |
PHA
AFGYF
BBTCL
CLMPF
DIAM
CCOEF