The Cochin Malabar Estates And Industries Limited (COCHMAL.BO)
INR 210.0
(2.29%)
INR 210.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 122.5 | 124.0 | 119.0 | 120.15 | 306.00 |
| 13 May, 2024 | 119.0 | 119.35 | 119.0 | 119.0 | 348.00 |
| 10 May, 2024 | 113.6 | 119.2 | 113.6 | 113.7 | 67.00 |
| 09 May, 2024 | 113.55 | 123.1 | 111.5 | 113.55 | 271.00 |
| 08 May, 2024 | 115.3 | 119.95 | 112.15 | 117.3 | 84.00 |
| 07 May, 2024 | 118.65 | 118.65 | 115.0 | 115.3 | 76.00 |
| 06 May, 2024 | 124.05 | 124.05 | 117.0 | 121.05 | 168.00 |
| 03 May, 2024 | 123.55 | 124.1 | 120.05 | 121.0 | 641.00 |
| 02 May, 2024 | 124.1 | 124.1 | 118.05 | 118.3 | 316.00 |
| 30 Apr, 2024 | 122.45 | 127.25 | 121.2 | 121.65 | 166.00 |
PHA
AFGYF
BBTCL
CLMPF
DIAM
CCOEF