The Cochin Malabar Estates And Industries Limited (COCHMAL.BO)

INR 177.6

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 222.35 222.35 222.35 222.35 8.00
23 Sep, 2024 226.85 226.85 226.85 226.85 17.00
20 Sep, 2024 231.45 231.45 231.45 231.45 41.00
19 Sep, 2024 236.15 236.15 236.15 236.15 15.00
18 Sep, 2024 240.95 240.95 240.95 240.95 626.00
17 Sep, 2024 235.0 245.85 235.0 245.85 1535.00
16 Sep, 2024 234.15 234.15 234.15 234.15 621.00
13 Sep, 2024 223.0 223.0 216.65 223.0 5021.00
12 Sep, 2024 212.4 212.4 206.35 212.4 5021.00
11 Sep, 2024 202.3 202.3 202.3 202.3 1334.00