INR 210.0
(2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 222.65 | 222.65 | 222.65 | 222.65 | 123.00 |
26 Jun, 2024 | 227.15 | 227.15 | 227.15 | 227.15 | 2231.00 |
25 Jun, 2024 | 231.75 | 231.75 | 231.75 | 231.75 | 76.00 |
24 Jun, 2024 | 236.45 | 236.45 | 236.45 | 236.45 | 195.00 |
21 Jun, 2024 | 241.25 | 241.25 | 241.25 | 241.25 | 193.00 |
20 Jun, 2024 | 246.15 | 246.15 | 246.15 | 246.15 | 88.00 |
19 Jun, 2024 | 251.15 | 251.15 | 251.15 | 251.15 | 591.00 |
18 Jun, 2024 | 257.0 | 257.0 | 256.25 | 256.25 | 2577.00 |
14 Jun, 2024 | 261.45 | 261.45 | 261.45 | 261.45 | 284.00 |
13 Jun, 2024 | 247.95 | 249.0 | 247.85 | 249.0 | 271.00 |
PHA
AFGYF
BBTCL
CLMPF
DIAM
CCOEF