The Cochin Malabar Estates And Industries Limited (COCHMAL.BO)

INR 210.0

(2.29%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 222.65 222.65 222.65 222.65 123.00
26 Jun, 2024 227.15 227.15 227.15 227.15 2231.00
25 Jun, 2024 231.75 231.75 231.75 231.75 76.00
24 Jun, 2024 236.45 236.45 236.45 236.45 195.00
21 Jun, 2024 241.25 241.25 241.25 241.25 193.00
20 Jun, 2024 246.15 246.15 246.15 246.15 88.00
19 Jun, 2024 251.15 251.15 251.15 251.15 591.00
18 Jun, 2024 257.0 257.0 256.25 256.25 2577.00
14 Jun, 2024 261.45 261.45 261.45 261.45 284.00
13 Jun, 2024 247.95 249.0 247.85 249.0 271.00