The Cochin Malabar Estates And Industries Limited (COCHMAL.BO)
INR 177.6
(-0.42%)
INR 177.6
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 209.8 | 209.8 | 203.85 | 209.8 | 765.00 |
| 04 Nov, 2024 | 199.8 | 199.85 | 199.8 | 199.85 | 1055.00 |
| 01 Nov, 2024 | 190.35 | 190.35 | 190.35 | 190.35 | 41.00 |
| 31 Oct, 2024 | 181.3 | 181.3 | 181.3 | 181.3 | 21.00 |
| 30 Oct, 2024 | 172.7 | 172.7 | 172.7 | 172.7 | 64.00 |
| 29 Oct, 2024 | 164.5 | 164.5 | 164.5 | 164.5 | 192.00 |
| 28 Oct, 2024 | 149.25 | 156.7 | 141.8 | 156.7 | 1246.00 |
| 25 Oct, 2024 | 149.25 | 149.25 | 149.25 | 149.25 | 30.00 |
| 24 Oct, 2024 | 152.25 | 152.25 | 152.25 | 152.25 | 89.00 |
| 23 Oct, 2024 | 155.35 | 155.35 | 155.35 | 155.35 | 137.00 |
PHA
AFGYF
BBTCL
CLMPF
DIAM
CCOEF