The Cochin Malabar Estates And Industries Limited (COCHMAL.BO)
INR 210.0
(2.29%)
INR 210.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 170.25 | 170.25 | 170.25 | 170.25 | 131.00 |
| 08 Aug, 2024 | 177.2 | 177.2 | 173.7 | 173.7 | 103.00 |
| 07 Aug, 2024 | 177.2 | 177.2 | 177.2 | 177.2 | 88.00 |
| 06 Aug, 2024 | 180.8 | 180.8 | 180.8 | 180.8 | 151.00 |
| 05 Aug, 2024 | 184.45 | 184.45 | 184.45 | 184.45 | 1.00 |
| 02 Aug, 2024 | 188.2 | 188.2 | 188.2 | 188.2 | 258.00 |
| 01 Aug, 2024 | 192.0 | 192.0 | 192.0 | 192.0 | 38.00 |
| 31 Jul, 2024 | 195.9 | 195.9 | 195.9 | 195.9 | 201.00 |
| 30 Jul, 2024 | 208.5 | 208.5 | 198.1 | 199.85 | 1359.00 |
| 29 Jul, 2024 | 230.4 | 230.4 | 208.5 | 208.5 | 4049.00 |
PHA
AFGYF
BBTCL
CLMPF
DIAM
CCOEF