The Cochin Malabar Estates And Industries Limited (COCHMAL.BO)

INR 177.6

(-0.42%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 189.3 190.0 180.0 182.65 869.00
05 May, 2025 177.6 189.9 177.6 178.2 262.00
02 May, 2025 182.85 195.0 173.1 177.6 639.00
30 Apr, 2025 165.85 180.0 163.4 178.35 718.00
29 Apr, 2025 165.0 187.0 158.2 162.6 1404.00
28 Apr, 2025 151.0 170.0 151.0 160.4 523.00
25 Apr, 2025 159.25 172.0 159.25 172.0 102.00
24 Apr, 2025 170.0 174.4 156.0 172.5 450.00
23 Apr, 2025 174.5 174.5 174.35 174.4 220.00
22 Apr, 2025 198.2 198.2 170.25 174.5 1797.00