The Cochin Malabar Estates And Industries Limited (COCHMAL.BO)

INR 210.0

(2.29%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 161.7 161.7 161.7 161.7 479.00
04 Dec, 2024 161.7 161.7 161.7 161.7 549.00
03 Dec, 2024 168.0 168.0 165.0 165.0 290.00
02 Dec, 2024 168.6 168.6 168.0 168.0 371.00
29 Nov, 2024 168.6 168.6 168.6 168.6 24.00
28 Nov, 2024 172.0 172.0 172.0 172.0 152.00
27 Nov, 2024 171.95 172.5 171.95 171.95 873.00
26 Nov, 2024 171.95 171.95 171.95 171.95 -
25 Nov, 2024 171.95 171.95 171.95 171.95 70.00
22 Nov, 2024 175.45 175.45 175.45 175.45 19.00