INR 384.4
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 396.3 | 403.9 | 396.3 | 403.0 | 409.37 Thousand |
13 May, 2025 | 397.2 | 399.5 | 394.2 | 395.55 | 189.72 Thousand |
12 May, 2025 | 391.3 | 396.0 | 388.65 | 395.45 | 536.85 Thousand |
09 May, 2025 | 375.35 | 383.35 | 375.35 | 382.65 | 211.28 Thousand |
08 May, 2025 | 390.0 | 394.95 | 382.4 | 385.2 | 907.11 Thousand |
07 May, 2025 | 370.95 | 387.1 | 370.9 | 383.8 | 499.91 Thousand |
06 May, 2025 | 386.5 | 387.65 | 377.3 | 378.35 | 339.93 Thousand |
05 May, 2025 | 384.7 | 387.9 | 382.0 | 385.65 | 633.83 Thousand |
02 May, 2025 | 385.4 | 391.0 | 381.4 | 384.4 | 177.92 Thousand |
30 Apr, 2025 | 389.1 | 390.4 | 383.35 | 385.2 | 131.21 Thousand |
ORICONENT
EXCOF
9399
ADROITINFO
095340
EHAB