Coal India Limited (COALINDIA.BO)
INR 384.4
(-0.21%)
INR 384.4
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 396.65 | 410.9 | 395.0 | 406.05 | 689.78 Thousand |
| 20 Mar, 2025 | 398.6 | 398.6 | 392.1 | 396.65 | 137.15 Thousand |
| 19 Mar, 2025 | 391.9 | 397.9 | 388.8 | 395.75 | 266.67 Thousand |
| 18 Mar, 2025 | 387.5 | 393.0 | 386.3 | 389.1 | 408.48 Thousand |
| 17 Mar, 2025 | 381.75 | 387.0 | 379.0 | 385.8 | 381.25 Thousand |
| 13 Mar, 2025 | 381.95 | 382.95 | 377.5 | 378.3 | 114.77 Thousand |
| 12 Mar, 2025 | 379.95 | 383.0 | 373.8 | 380.5 | 234.78 Thousand |
| 11 Mar, 2025 | 370.6 | 379.9 | 368.05 | 379.05 | 158.67 Thousand |
| 10 Mar, 2025 | 381.0 | 386.65 | 374.15 | 374.85 | 150.97 Thousand |
| 07 Mar, 2025 | 382.9 | 389.55 | 379.4 | 380.55 | 292.56 Thousand |
ORICONENT
EXCOF
9399
ADROITINFO
095340
EHAB