Coal India Limited (COALINDIA.BO)

INR 380.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 363.45 370.35 363.0 369.35 148.4 Thousand
13 Jan, 2025 366.55 370.4 361.3 362.85 566.78 Thousand
10 Jan, 2025 371.85 373.2 364.75 368.6 435.06 Thousand
09 Jan, 2025 381.0 381.1 370.9 372.3 348.91 Thousand
08 Jan, 2025 380.0 382.0 376.0 380.55 300.96 Thousand
07 Jan, 2025 380.3 384.2 376.6 379.95 851.9 Thousand
06 Jan, 2025 394.4 394.4 377.3 378.75 568.39 Thousand
03 Jan, 2025 393.45 399.2 389.5 393.9 435.1 Thousand
02 Jan, 2025 389.95 393.5 384.2 392.95 319.02 Thousand
01 Jan, 2025 383.95 388.3 382.75 386.5 109.43 Thousand