Coal India Limited (COALINDIA.BO)

INR 384.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 397.2 399.5 394.2 395.55 189.72 Thousand
12 May, 2025 391.3 396.0 388.65 395.45 536.85 Thousand
09 May, 2025 375.35 383.35 375.35 382.65 211.28 Thousand
08 May, 2025 390.0 394.95 382.4 385.2 907.11 Thousand
07 May, 2025 370.95 387.1 370.9 383.8 499.91 Thousand
06 May, 2025 386.5 387.65 377.3 378.35 339.93 Thousand
05 May, 2025 384.7 387.9 382.0 385.65 633.83 Thousand
02 May, 2025 385.4 391.0 381.4 384.4 177.92 Thousand
30 Apr, 2025 389.1 390.4 383.35 385.2 131.21 Thousand
29 Apr, 2025 397.1 400.0 388.25 388.95 248.11 Thousand