Coal India Limited (COALINDIA.BO)

INR 384.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 403.45 404.4 399.0 399.75 140.04 Thousand
09 Jun, 2025 401.0 406.25 399.9 400.95 307.73 Thousand
06 Jun, 2025 397.15 400.35 396.55 398.85 470.22 Thousand
05 Jun, 2025 395.05 397.95 392.55 394.95 253.52 Thousand
04 Jun, 2025 392.8 395.0 389.6 394.7 119.07 Thousand
03 Jun, 2025 399.95 400.0 390.75 392.8 224.79 Thousand
02 Jun, 2025 398.25 401.35 395.5 399.65 162.08 Thousand
30 May, 2025 398.15 404.7 396.4 397.25 377.73 Thousand
29 May, 2025 400.15 401.0 397.1 398.3 274.88 Thousand
28 May, 2025 400.55 401.95 396.55 398.2 305.13 Thousand