Coal India Limited (COALINDIA.BO)

INR 393.5

(-0.61%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 418.0 421.2 412.15 418.3 411.43 Thousand
04 Dec, 2024 422.9 425.95 415.0 416.65 157.75 Thousand
03 Dec, 2024 425.65 425.65 419.5 422.05 209.25 Thousand
02 Dec, 2024 419.75 423.5 416.7 421.65 364.19 Thousand
29 Nov, 2024 415.95 417.95 411.15 416.55 313.22 Thousand
28 Nov, 2024 419.75 424.85 413.75 415.45 436.55 Thousand
27 Nov, 2024 419.8 421.15 412.85 417.3 542.02 Thousand
26 Nov, 2024 419.65 420.1 409.8 411.6 158.86 Thousand
25 Nov, 2024 421.9 427.3 415.9 417.3 187.47 Thousand
22 Nov, 2024 406.4 415.7 406.4 413.95 254.55 Thousand