Coal India Limited (COALINDIA.BO)

INR 393.5

(-0.61%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 413.0 413.55 404.25 406.15 152.98 Thousand
19 Nov, 2024 415.55 421.8 411.0 412.2 259.14 Thousand
18 Nov, 2024 412.6 418.6 411.0 413.5 400.89 Thousand
14 Nov, 2024 407.0 413.3 402.7 409.75 417.69 Thousand
13 Nov, 2024 413.05 415.25 405.7 407.2 399.89 Thousand
12 Nov, 2024 424.15 424.9 413.0 414.25 158.25 Thousand
11 Nov, 2024 424.45 425.8 417.35 421.45 202.42 Thousand
08 Nov, 2024 435.5 435.5 421.15 423.9 394.93 Thousand
07 Nov, 2024 436.95 440.3 434.75 435.35 293 Thousand
06 Nov, 2024 436.8 438.95 431.2 435.8 447.01 Thousand