Coal India Limited (COALINDIA.BO)
INR 384.4
(-0.21%)
INR 384.4
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 403.0 | 403.2 | 398.4 | 400.1 | 229.11 Thousand |
| 26 May, 2025 | 402.35 | 405.7 | 401.6 | 403.0 | 133.82 Thousand |
| 23 May, 2025 | 400.0 | 402.95 | 398.85 | 401.4 | 231.7 Thousand |
| 22 May, 2025 | 405.45 | 406.7 | 393.3 | 398.95 | 431.66 Thousand |
| 21 May, 2025 | 412.95 | 412.95 | 404.35 | 405.35 | 519.34 Thousand |
| 20 May, 2025 | 405.0 | 417.25 | 404.45 | 408.2 | 1.28 Million |
| 19 May, 2025 | 406.4 | 407.65 | 401.15 | 402.9 | 145.39 Thousand |
| 16 May, 2025 | 406.75 | 408.95 | 403.7 | 404.7 | 199.5 Thousand |
| 15 May, 2025 | 403.25 | 406.35 | 399.5 | 404.45 | 734.81 Thousand |
| 14 May, 2025 | 396.3 | 403.9 | 396.3 | 403.0 | 409.37 Thousand |
ORICONENT
EXCOF
9399
ADROITINFO
095340
EHAB