Coal India Limited (COALINDIA.BO)

INR 384.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 400.0 402.95 398.85 401.7 78.2 Thousand
22 May, 2025 405.45 406.7 399.5 400.0 121.95 Thousand
21 May, 2025 412.95 412.95 407.1 411.55 148.6 Thousand
20 May, 2025 405.0 413.45 404.45 413.45 356.8 Thousand
19 May, 2025 406.4 407.4 405.0 407.0 47.31 Thousand
16 May, 2025 406.75 408.95 403.7 404.7 199.5 Thousand
15 May, 2025 403.25 406.35 399.5 404.45 734.81 Thousand
14 May, 2025 396.3 403.9 396.3 403.0 409.37 Thousand
13 May, 2025 397.2 399.5 394.2 395.55 189.72 Thousand
12 May, 2025 391.3 396.0 388.65 395.45 536.85 Thousand