Coal India Limited (COALINDIA.BO)
INR 384.4
(-0.21%)
INR 384.4
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 384.5 | 385.3 | 383.4 | 384.1 | 49.74 Thousand |
| 07 Jul, 2025 | 386.1 | 386.35 | 384.85 | 386.0 | 30.57 Thousand |
| 04 Jul, 2025 | 388.0 | 388.0 | 383.5 | 386.05 | 268.88 Thousand |
| 03 Jul, 2025 | 387.45 | 389.0 | 385.6 | 386.45 | 199.38 Thousand |
| 02 Jul, 2025 | 392.65 | 392.65 | 385.5 | 386.9 | 144.06 Thousand |
| 01 Jul, 2025 | 392.95 | 393.9 | 389.0 | 389.7 | 171.83 Thousand |
| 30 Jun, 2025 | 396.45 | 397.5 | 390.8 | 391.95 | 175.85 Thousand |
| 27 Jun, 2025 | 394.1 | 397.65 | 392.15 | 394.8 | 129.81 Thousand |
| 26 Jun, 2025 | 393.8 | 394.75 | 390.75 | 394.05 | 77.37 Thousand |
| 25 Jun, 2025 | 394.0 | 395.45 | 391.05 | 391.7 | 112.58 Thousand |
ORICONENT
EXCOF
9399
ADROITINFO
095340
EHAB