Coal India Limited (COALINDIA.BO)

INR 377.5

(-2.01%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 350.15 379.1 350.15 377.5 686.12 Thousand
04 Apr, 2025 394.05 396.0 382.6 385.25 339.69 Thousand
03 Apr, 2025 395.3 400.0 394.45 397.1 143.74 Thousand
02 Apr, 2025 401.95 401.95 391.5 397.25 224.97 Thousand
01 Apr, 2025 397.15 402.65 395.05 398.1 363.72 Thousand
28 Mar, 2025 396.75 401.9 393.45 398.45 123.57 Thousand
27 Mar, 2025 393.0 399.65 392.05 396.75 152.7 Thousand
26 Mar, 2025 398.0 402.55 393.5 394.5 323.86 Thousand
25 Mar, 2025 407.85 408.5 397.35 398.4 245.55 Thousand
24 Mar, 2025 408.0 411.9 405.05 405.85 395.71 Thousand