Coal India Limited (COALINDIA.BO)

INR 393.5

(-0.61%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 390.1 394.5 387.05 392.3 378.67 Thousand
18 Dec, 2024 404.65 404.65 394.55 395.9 256.2 Thousand
17 Dec, 2024 410.75 410.75 402.05 402.8 420.35 Thousand
16 Dec, 2024 410.95 412.8 406.5 410.5 250.45 Thousand
13 Dec, 2024 409.95 411.55 402.0 410.65 209.3 Thousand
12 Dec, 2024 416.95 416.95 406.85 408.95 275.47 Thousand
11 Dec, 2024 416.55 419.55 415.8 416.85 276.59 Thousand
10 Dec, 2024 415.5 417.25 411.5 414.6 162.33 Thousand
09 Dec, 2024 418.0 421.0 412.65 413.85 339.8 Thousand
06 Dec, 2024 421.65 421.65 416.45 417.25 124.12 Thousand