Coal India Limited (COALINDIA.BO)

INR 384.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 394.0 395.45 391.05 391.7 112.58 Thousand
24 Jun, 2025 393.3 395.5 390.5 392.6 259.7 Thousand
23 Jun, 2025 387.9 393.2 384.7 392.65 135.29 Thousand
20 Jun, 2025 383.85 391.65 383.85 388.85 208.01 Thousand
19 Jun, 2025 390.2 391.4 383.5 384.3 101 Thousand
18 Jun, 2025 391.1 393.4 388.1 390.2 80.51 Thousand
17 Jun, 2025 393.55 395.55 390.3 391.3 113.78 Thousand
16 Jun, 2025 390.3 394.65 386.3 394.3 300.33 Thousand
13 Jun, 2025 390.55 392.25 385.85 391.35 246.39 Thousand
12 Jun, 2025 402.3 402.35 391.5 392.6 483.09 Thousand