Coal India Limited (COALINDIA.BO)

INR 393.5

(-0.61%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 380.55 389.35 378.65 387.85 441.89 Thousand
16 Jan, 2025 379.4 381.5 374.9 379.2 175.95 Thousand
15 Jan, 2025 374.85 381.45 371.95 374.5 392.52 Thousand
14 Jan, 2025 363.45 370.35 363.0 369.35 148.4 Thousand
13 Jan, 2025 366.55 370.4 361.3 362.85 566.78 Thousand
10 Jan, 2025 371.85 373.2 364.75 368.6 435.06 Thousand
09 Jan, 2025 381.0 381.1 370.9 372.3 348.91 Thousand
08 Jan, 2025 380.0 382.0 376.0 380.55 300.96 Thousand
07 Jan, 2025 380.3 384.2 376.6 379.95 851.9 Thousand
06 Jan, 2025 394.4 394.4 377.3 378.75 568.39 Thousand