Coal India Limited (COALINDIA.BO)
INR 384.4
(-0.21%)
INR 384.4
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 397.1 | 400.0 | 388.25 | 388.95 | 248.11 Thousand |
| 28 Apr, 2025 | 392.75 | 398.7 | 391.75 | 397.1 | 114.19 Thousand |
| 25 Apr, 2025 | 400.0 | 404.0 | 389.5 | 392.7 | 176.44 Thousand |
| 24 Apr, 2025 | 399.35 | 401.35 | 396.8 | 399.8 | 117.08 Thousand |
| 23 Apr, 2025 | 400.05 | 401.4 | 394.2 | 398.9 | 240.03 Thousand |
| 22 Apr, 2025 | 403.0 | 406.35 | 394.65 | 398.45 | 611.64 Thousand |
| 21 Apr, 2025 | 399.95 | 406.0 | 395.9 | 400.55 | 253.13 Thousand |
| 17 Apr, 2025 | 396.45 | 399.3 | 388.4 | 398.75 | 467.52 Thousand |
| 16 Apr, 2025 | 396.85 | 400.0 | 392.55 | 399.35 | 172.11 Thousand |
| 15 Apr, 2025 | 398.95 | 398.95 | 393.6 | 395.15 | 204.17 Thousand |
ORICONENT
EXCOF
9399
ADROITINFO
095340
EHAB