Coal India Limited (COALINDIA.BO)
INR 384.4
(-0.21%)
INR 384.4
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 389.0 | 392.55 | 382.2 | 392.0 | 513.55 Thousand |
| 09 Apr, 2025 | 382.9 | 382.9 | 373.4 | 374.7 | 363.97 Thousand |
| 08 Apr, 2025 | 384.6 | 385.5 | 376.85 | 382.95 | 275.53 Thousand |
| 07 Apr, 2025 | 350.15 | 379.1 | 350.15 | 377.5 | 686.19 Thousand |
| 04 Apr, 2025 | 394.05 | 396.0 | 382.6 | 385.25 | 339.69 Thousand |
| 03 Apr, 2025 | 395.3 | 400.0 | 394.45 | 397.1 | 143.74 Thousand |
| 02 Apr, 2025 | 401.95 | 401.95 | 391.5 | 397.25 | 224.97 Thousand |
| 01 Apr, 2025 | 397.15 | 402.65 | 395.05 | 398.1 | 363.72 Thousand |
| 28 Mar, 2025 | 396.75 | 401.9 | 393.45 | 398.45 | 123.57 Thousand |
| 27 Mar, 2025 | 393.0 | 399.65 | 392.05 | 396.75 | 152.7 Thousand |
ORICONENT
EXCOF
9399
ADROITINFO
095340
EHAB