Coal India Limited (COALINDIA.BO)

INR 384.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 370.6 379.9 368.05 379.05 158.67 Thousand
10 Mar, 2025 381.0 386.65 374.15 374.85 150.97 Thousand
07 Mar, 2025 382.9 389.55 379.4 380.55 292.56 Thousand
06 Mar, 2025 370.0 384.15 368.25 382.3 314.57 Thousand
05 Mar, 2025 362.0 368.8 362.0 368.15 287.32 Thousand
04 Mar, 2025 356.0 366.45 352.5 364.1 291.41 Thousand
03 Mar, 2025 371.8 371.8 352.3 360.35 492.3 Thousand
28 Feb, 2025 368.45 375.75 365.3 369.1 1.14 Million
27 Feb, 2025 359.95 367.8 356.25 363.85 361.51 Thousand
25 Feb, 2025 364.55 365.65 358.7 361.2 204.98 Thousand