Coal India Limited (COALINDIA.BO)

INR 384.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 368.7 368.7 361.15 364.85 101.91 Thousand
21 Feb, 2025 367.9 371.2 365.9 369.9 85.15 Thousand
20 Feb, 2025 361.35 369.35 360.3 367.9 97.79 Thousand
19 Feb, 2025 360.95 365.4 358.05 362.25 107.45 Thousand
18 Feb, 2025 361.2 362.45 353.85 361.0 274.26 Thousand
17 Feb, 2025 354.05 360.95 349.2 360.1 162.83 Thousand
14 Feb, 2025 365.8 365.8 350.55 354.05 340.47 Thousand
13 Feb, 2025 360.45 367.5 358.55 361.7 204.77 Thousand
12 Feb, 2025 359.2 361.6 351.55 360.35 331.31 Thousand
11 Feb, 2025 370.95 370.95 357.6 359.15 215.43 Thousand