Coal India Limited (COALINDIA.BO)

INR 384.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 373.3 381.0 371.05 379.45 274.31 Thousand
28 Jan, 2025 377.95 377.95 367.55 370.95 345.66 Thousand
27 Jan, 2025 380.5 382.95 372.8 375.4 407.56 Thousand
24 Jan, 2025 386.8 392.2 381.9 383.2 264.38 Thousand
23 Jan, 2025 379.4 388.3 376.2 385.85 275.75 Thousand
22 Jan, 2025 381.8 383.1 374.85 379.4 147.64 Thousand
21 Jan, 2025 388.7 389.8 381.0 381.5 244.82 Thousand
20 Jan, 2025 389.95 391.0 382.8 387.05 371.08 Thousand
17 Jan, 2025 380.55 389.35 378.65 387.85 441.89 Thousand
16 Jan, 2025 379.4 381.5 374.9 379.2 175.95 Thousand