INR 384.4
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 373.3 | 381.0 | 371.05 | 379.45 | 274.31 Thousand |
28 Jan, 2025 | 377.95 | 377.95 | 367.55 | 370.95 | 345.66 Thousand |
27 Jan, 2025 | 380.5 | 382.95 | 372.8 | 375.4 | 407.56 Thousand |
24 Jan, 2025 | 386.8 | 392.2 | 381.9 | 383.2 | 264.38 Thousand |
23 Jan, 2025 | 379.4 | 388.3 | 376.2 | 385.85 | 275.75 Thousand |
22 Jan, 2025 | 381.8 | 383.1 | 374.85 | 379.4 | 147.64 Thousand |
21 Jan, 2025 | 388.7 | 389.8 | 381.0 | 381.5 | 244.82 Thousand |
20 Jan, 2025 | 389.95 | 391.0 | 382.8 | 387.05 | 371.08 Thousand |
17 Jan, 2025 | 380.55 | 389.35 | 378.65 | 387.85 | 441.89 Thousand |
16 Jan, 2025 | 379.4 | 381.5 | 374.9 | 379.2 | 175.95 Thousand |
ORICONENT
EXCOF
9399
ADROITINFO
095340
EHAB