Coal India Limited (COALINDIA.BO)

INR 393.5

(-0.61%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 537.95 537.95 527.1 528.8 150.95 Thousand
21 Aug, 2024 527.95 535.0 524.5 532.05 203.81 Thousand
20 Aug, 2024 524.9 528.6 521.15 524.25 332.59 Thousand
19 Aug, 2024 513.15 523.35 513.15 522.0 182.96 Thousand
18 Aug, 2024 513.15 523.35 513.15 522.0 182.96 Thousand
16 Aug, 2024 506.45 515.5 502.5 512.2 314.15 Thousand
15 Aug, 2024 506.45 515.5 502.5 512.2 314.15 Thousand
14 Aug, 2024 522.35 528.0 499.05 504.7 330.1 Thousand
13 Aug, 2024 528.1 530.0 520.0 521.3 309.05 Thousand
12 Aug, 2024 526.15 530.3 523.05 523.95 127.01 Thousand