Coal India Limited (COALINDIA.BO)
INR 384.4
(-0.21%)
INR 384.4
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 383.95 | 388.3 | 382.75 | 386.5 | 109.43 Thousand |
| 31 Dec, 2024 | 378.0 | 384.9 | 376.3 | 383.9 | 355.57 Thousand |
| 30 Dec, 2024 | 380.95 | 382.4 | 375.85 | 378.3 | 477.7 Thousand |
| 27 Dec, 2024 | 388.75 | 388.75 | 379.55 | 380.65 | 433.62 Thousand |
| 26 Dec, 2024 | 387.35 | 390.4 | 385.35 | 386.75 | 261.07 Thousand |
| 24 Dec, 2024 | 385.7 | 386.8 | 381.6 | 384.65 | 193.61 Thousand |
| 23 Dec, 2024 | 386.65 | 388.65 | 382.55 | 383.0 | 362.76 Thousand |
| 20 Dec, 2024 | 393.7 | 393.8 | 380.8 | 382.75 | 459.17 Thousand |
| 19 Dec, 2024 | 390.1 | 394.5 | 387.05 | 392.3 | 378.67 Thousand |
| 18 Dec, 2024 | 404.65 | 404.65 | 394.55 | 395.9 | 256.2 Thousand |
ORICONENT
EXCOF
9399
ADROITINFO
095340
EHAB