Coal India Limited (COALINDIA.BO)

INR 393.5

(-0.61%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 516.95 516.95 507.6 511.85 238.01 Thousand
26 Jul, 2024 499.95 511.5 498.3 509.45 695.81 Thousand
25 Jul, 2024 492.4 503.5 483.9 492.05 934.03 Thousand
24 Jul, 2024 487.9 499.4 485.3 493.7 563.63 Thousand
23 Jul, 2024 496.95 496.95 464.3 486.4 400.29 Thousand
22 Jul, 2024 489.85 496.05 483.75 491.0 351.79 Thousand
19 Jul, 2024 506.5 506.55 487.0 487.95 290.22 Thousand
18 Jul, 2024 516.95 516.95 501.4 505.15 320.82 Thousand
16 Jul, 2024 501.75 518.35 498.25 512.35 1.7 Million
15 Jul, 2024 500.55 503.5 492.8 497.95 173.69 Thousand