Coal India Limited (COALINDIA.BO)

INR 384.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 422.9 425.95 415.0 416.65 157.75 Thousand
03 Dec, 2024 425.65 425.65 419.5 422.05 209.25 Thousand
02 Dec, 2024 419.75 423.5 416.7 421.65 364.19 Thousand
29 Nov, 2024 415.95 417.95 411.15 416.55 313.22 Thousand
28 Nov, 2024 419.75 424.85 413.75 415.45 436.55 Thousand
27 Nov, 2024 419.8 421.15 412.85 417.3 542.02 Thousand
26 Nov, 2024 419.65 420.1 409.8 411.6 158.86 Thousand
25 Nov, 2024 421.9 427.3 415.9 417.3 187.47 Thousand
22 Nov, 2024 406.4 415.7 406.4 413.95 254.55 Thousand
21 Nov, 2024 413.0 413.55 404.25 406.15 152.98 Thousand