Coal India Limited (COALINDIA.BO)

INR 393.5

(-0.61%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 483.95 491.3 479.0 480.0 525.32 Thousand
20 Jun, 2024 481.0 487.3 471.6 483.15 675.15 Thousand
19 Jun, 2024 491.75 491.75 476.5 478.2 521.74 Thousand
18 Jun, 2024 489.95 492.75 485.25 488.85 177.04 Thousand
14 Jun, 2024 488.95 492.25 485.0 486.75 273.63 Thousand
13 Jun, 2024 493.8 493.8 483.5 487.8 237.52 Thousand
12 Jun, 2024 481.6 494.1 479.15 488.65 1.06 Million
11 Jun, 2024 482.5 483.15 475.5 476.65 260.33 Thousand
10 Jun, 2024 485.75 488.0 475.35 476.95 392.79 Thousand
07 Jun, 2024 474.95 481.0 467.45 479.05 679.1 Thousand