Coal India Limited (COALINDIA.BO)

INR 384.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 458.55 458.55 435.55 443.4 875.35 Thousand
01 Nov, 2024 457.95 459.5 452.5 454.4 211.04 Thousand
31 Oct, 2024 452.55 454.55 443.35 452.3 337.71 Thousand
30 Oct, 2024 447.1 455.7 445.15 449.55 442.03 Thousand
29 Oct, 2024 444.95 446.15 438.9 445.6 331.97 Thousand
28 Oct, 2024 452.0 457.1 435.2 441.65 1.25 Million
25 Oct, 2024 479.85 479.85 459.05 461.15 307.61 Thousand
24 Oct, 2024 474.35 483.65 473.05 477.2 170.24 Thousand
23 Oct, 2024 467.2 476.0 459.05 474.35 328.13 Thousand
22 Oct, 2024 485.0 487.45 467.35 468.5 171.95 Thousand