Coal India Limited (COALINDIA.BO)

INR 393.5

(-0.61%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 504.15 504.15 492.2 497.25 487.73 Thousand
22 May, 2024 494.7 507.3 491.5 501.6 1.89 Million
21 May, 2024 469.7 493.8 469.7 490.75 702.2 Thousand
18 May, 2024 471.85 472.8 468.1 469.35 66.52 Thousand
17 May, 2024 469.75 473.6 467.0 470.35 292.25 Thousand
16 May, 2024 470.95 474.8 457.85 468.1 424.31 Thousand
15 May, 2024 450.5 469.75 450.0 467.45 651.38 Thousand
14 May, 2024 447.0 450.8 445.0 448.6 245.87 Thousand
13 May, 2024 451.8 451.8 434.8 444.0 539.69 Thousand
10 May, 2024 448.45 450.85 440.35 449.4 268.99 Thousand