Coal India Limited (COALINDIA.BO)

INR 393.5

(-0.61%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 471.9 471.9 441.65 443.35 405.36 Thousand
08 May, 2024 456.15 471.45 455.15 464.35 461.97 Thousand
07 May, 2024 463.5 469.45 452.85 455.9 441.81 Thousand
06 May, 2024 479.85 481.5 444.05 460.45 1.83 Million
03 May, 2024 458.45 476.3 449.55 474.8 1.96 Million
02 May, 2024 458.05 459.65 449.55 453.25 628.73 Thousand
30 Apr, 2024 456.5 458.45 452.6 454.3 153.49 Thousand
29 Apr, 2024 457.8 458.7 450.65 453.2 146.38 Thousand
26 Apr, 2024 452.8 460.0 452.05 455.55 500.45 Thousand
25 Apr, 2024 442.55 454.0 441.95 452.75 324.36 Thousand