Coal India Limited (COALINDIA.BO)

INR 384.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 492.2 494.5 482.4 485.35 101.94 Thousand
18 Oct, 2024 488.0 493.4 483.75 492.15 76.81 Thousand
17 Oct, 2024 495.05 497.05 487.2 489.5 189.11 Thousand
16 Oct, 2024 495.0 499.3 492.75 495.75 189 Thousand
15 Oct, 2024 498.35 499.35 490.05 494.5 230.57 Thousand
14 Oct, 2024 494.3 502.2 493.0 498.35 272.23 Thousand
11 Oct, 2024 489.55 494.0 487.85 493.0 173.28 Thousand
10 Oct, 2024 489.95 494.0 486.05 488.35 63.33 Thousand
09 Oct, 2024 493.45 496.0 485.75 486.9 135.64 Thousand
08 Oct, 2024 480.25 492.7 476.2 491.8 275.97 Thousand