Coal India Limited (COALINDIA.BO)

INR 393.5

(-0.61%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 473.15 484.55 464.95 472.95 913.78 Thousand
05 Jun, 2024 455.05 462.75 425.15 460.4 1.16 Million
04 Jun, 2024 514.85 514.85 410.0 441.95 2.08 Million
03 Jun, 2024 511.3 527.2 505.55 512.05 2.21 Million
31 May, 2024 484.4 493.0 479.25 491.25 534.92 Thousand
30 May, 2024 486.2 487.5 479.5 482.45 202.26 Thousand
29 May, 2024 484.95 491.85 482.8 486.05 227.85 Thousand
28 May, 2024 497.95 497.95 484.25 487.5 195.39 Thousand
27 May, 2024 502.45 502.9 490.7 494.3 471.03 Thousand
24 May, 2024 496.9 505.25 489.15 501.1 374.93 Thousand