Coal India Limited (COALINDIA.BO)

INR 393.5

(-0.61%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 489.5 493.25 486.85 491.65 203.13 Thousand
04 Jul, 2024 489.75 492.5 485.1 489.4 667.66 Thousand
03 Jul, 2024 484.55 487.65 479.6 485.1 198.79 Thousand
02 Jul, 2024 478.0 484.95 473.4 478.95 886.02 Thousand
01 Jul, 2024 474.2 476.45 471.4 474.8 332.2 Thousand
28 Jun, 2024 468.65 475.95 468.0 473.1 593.31 Thousand
27 Jun, 2024 469.95 469.95 461.6 467.2 491.3 Thousand
26 Jun, 2024 469.75 471.5 465.1 468.8 223.18 Thousand
25 Jun, 2024 476.0 477.8 465.5 469.2 430.64 Thousand
24 Jun, 2024 480.1 480.1 472.15 473.8 325.49 Thousand