Coal India Limited (COALINDIA.BO)

INR 393.5

(-0.61%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 526.15 530.3 523.05 523.95 127.01 Thousand
09 Aug, 2024 530.55 531.35 522.0 529.4 186.45 Thousand
08 Aug, 2024 533.05 534.8 521.2 523.15 446.53 Thousand
07 Aug, 2024 509.65 532.8 508.2 531.75 459.95 Thousand
06 Aug, 2024 506.7 517.25 498.0 499.1 195.57 Thousand
05 Aug, 2024 501.15 515.0 497.35 506.45 1.17 Million
02 Aug, 2024 534.8 537.35 522.5 524.55 386.55 Thousand
01 Aug, 2024 535.95 542.0 529.85 540.3 1 Million
31 Jul, 2024 524.3 525.35 510.35 522.15 242.74 Thousand
30 Jul, 2024 513.95 525.55 509.65 518.95 560.53 Thousand