Coal India Limited (COALINDIA.BO)
INR 384.4
(-0.21%)
INR 384.4
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 376.95 | 379.45 | 369.05 | 370.45 | 207.82 Thousand |
| 07 Feb, 2025 | 379.65 | 382.95 | 376.3 | 378.25 | 198.58 Thousand |
| 06 Feb, 2025 | 382.85 | 384.45 | 377.35 | 379.65 | 91.1 Thousand |
| 05 Feb, 2025 | 378.9 | 385.0 | 377.95 | 382.8 | 258.07 Thousand |
| 04 Feb, 2025 | 375.5 | 380.75 | 375.0 | 376.55 | 233.41 Thousand |
| 03 Feb, 2025 | 384.4 | 384.4 | 366.55 | 374.1 | 460.53 Thousand |
| 01 Feb, 2025 | 396.0 | 399.45 | 379.15 | 385.35 | 312.29 Thousand |
| 31 Jan, 2025 | 380.6 | 397.0 | 374.85 | 395.8 | 581.59 Thousand |
| 30 Jan, 2025 | 382.0 | 387.45 | 380.6 | 385.35 | 365.76 Thousand |
| 29 Jan, 2025 | 373.3 | 381.0 | 371.05 | 379.45 | 274.31 Thousand |
ORICONENT
EXCOF
9399
ADROITINFO
095340
EHAB