Coal India Limited (COALINDIA.BO)

INR 393.5

(-0.61%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 521.0 523.5 518.5 519.35 99.39 Thousand
02 Sep, 2024 526.35 529.2 517.55 520.7 613.35 Thousand
01 Sep, 2024 526.35 529.2 517.55 520.7 613.35 Thousand
30 Aug, 2024 530.1 537.0 522.1 525.0 329.99 Thousand
29 Aug, 2024 527.4 529.85 516.35 527.6 147.29 Thousand
28 Aug, 2024 534.5 535.6 525.7 526.3 100.72 Thousand
27 Aug, 2024 539.65 541.5 530.25 531.25 149.44 Thousand
26 Aug, 2024 544.7 544.7 534.85 537.95 166.98 Thousand
25 Aug, 2024 544.7 544.7 534.85 537.95 166.98 Thousand
23 Aug, 2024 529.0 541.1 529.0 538.6 290.62 Thousand