Coal India Limited (COALINDIA.BO)
INR 384.4
(-0.21%)
INR 384.4
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 498.85 | 500.0 | 475.5 | 480.5 | 288.41 Thousand |
| 04 Oct, 2024 | 498.65 | 504.45 | 494.05 | 497.15 | 372.3 Thousand |
| 03 Oct, 2024 | 498.25 | 509.9 | 498.25 | 502.45 | 141.13 Thousand |
| 01 Oct, 2024 | 510.55 | 516.0 | 506.3 | 508.4 | 127.81 Thousand |
| 30 Sep, 2024 | 514.7 | 514.7 | 502.5 | 510.1 | 180.57 Thousand |
| 27 Sep, 2024 | 507.65 | 517.65 | 504.95 | 516.05 | 166.97 Thousand |
| 26 Sep, 2024 | 506.0 | 507.25 | 500.0 | 506.35 | 87.27 Thousand |
| 25 Sep, 2024 | 507.0 | 507.0 | 501.9 | 505.25 | 121.98 Thousand |
| 24 Sep, 2024 | 506.85 | 506.85 | 501.55 | 504.25 | 485.32 Thousand |
| 23 Sep, 2024 | 494.35 | 502.45 | 490.4 | 500.75 | 398.54 Thousand |
ORICONENT
EXCOF
9399
ADROITINFO
095340
EHAB