Coal India Limited (COALINDIA.BO)

INR 393.5

(-0.61%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 441.15 448.65 441.15 443.45 402.72 Thousand
23 Apr, 2024 446.0 446.35 439.3 440.95 278.25 Thousand
22 Apr, 2024 441.55 444.55 438.3 443.3 132.8 Thousand
19 Apr, 2024 436.65 438.7 428.1 435.25 395.46 Thousand
18 Apr, 2024 455.45 456.85 435.3 438.75 292.37 Thousand
16 Apr, 2024 449.0 456.4 446.15 453.1 189.33 Thousand
15 Apr, 2024 440.2 455.6 440.2 450.9 622.82 Thousand
12 Apr, 2024 455.95 463.55 452.55 455.6 385.46 Thousand
10 Apr, 2024 443.0 458.4 442.15 456.05 449.74 Thousand
09 Apr, 2024 448.25 450.35 437.3 439.75 537.35 Thousand