Coal India Limited (COALINDIA.BO)
INR 384.4
(-0.21%)
INR 384.4
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 480.4 | 497.9 | 480.4 | 491.25 | 566.27 Thousand |
| 19 Sep, 2024 | 487.85 | 491.5 | 476.4 | 478.05 | 148.42 Thousand |
| 18 Sep, 2024 | 490.0 | 493.45 | 486.2 | 486.85 | 116.14 Thousand |
| 17 Sep, 2024 | 493.5 | 494.9 | 487.55 | 488.45 | 172.48 Thousand |
| 16 Sep, 2024 | 492.45 | 495.0 | 487.5 | 493.55 | 151.72 Thousand |
| 13 Sep, 2024 | 496.6 | 497.8 | 489.4 | 490.15 | 297.57 Thousand |
| 12 Sep, 2024 | 485.75 | 497.3 | 482.15 | 495.65 | 115.43 Thousand |
| 11 Sep, 2024 | 493.75 | 493.75 | 482.1 | 483.85 | 155.44 Thousand |
| 10 Sep, 2024 | 487.0 | 492.0 | 481.9 | 490.55 | 430.9 Thousand |
| 09 Sep, 2024 | 488.0 | 488.0 | 478.0 | 484.6 | 594.68 Thousand |
ORICONENT
EXCOF
9399
ADROITINFO
095340
EHAB