Coal India Limited (COALINDIA.BO)

INR 393.5

(-0.61%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 449.45 450.35 444.6 447.5 159.47 Thousand
05 Apr, 2024 449.0 449.0 444.0 446.9 187.92 Thousand
04 Apr, 2024 450.95 453.5 442.6 448.7 502.2 Thousand
03 Apr, 2024 443.05 447.1 441.2 445.6 174.75 Thousand
02 Apr, 2024 442.5 448.4 436.1 443.05 227.67 Thousand
01 Apr, 2024 436.1 443.65 434.75 442.0 169.68 Thousand
28 Mar, 2024 430.5 438.4 430.4 433.75 396.19 Thousand
27 Mar, 2024 439.0 439.35 426.2 430.75 187.23 Thousand
26 Mar, 2024 434.7 440.8 430.85 435.9 171.46 Thousand
22 Mar, 2024 431.95 436.15 428.35 431.3 163.93 Thousand