Coal India Limited (COALINDIA.BO)

INR 393.5

(-0.61%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 462.9 465.0 444.75 461.45 846 Thousand
05 Mar, 2024 456.7 461.7 453.85 460.85 237.34 Thousand
04 Mar, 2024 452.35 458.0 448.05 455.2 441.93 Thousand
02 Mar, 2024 445.0 450.0 445.0 449.0 20.76 Thousand
01 Mar, 2024 438.0 448.6 438.0 446.35 557.56 Thousand
29 Feb, 2024 434.8 443.05 429.7 437.7 406.1 Thousand
28 Feb, 2024 441.3 442.7 430.45 434.3 208.5 Thousand
27 Feb, 2024 442.85 445.25 435.1 441.3 436.73 Thousand
26 Feb, 2024 444.1 447.1 440.35 443.0 203.75 Thousand
23 Feb, 2024 448.55 449.05 441.85 443.8 555.66 Thousand