Coal India Limited (COALINDIA.BO)

INR 384.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 539.65 541.5 530.25 531.25 149.44 Thousand
26 Aug, 2024 544.7 544.7 534.85 537.95 166.98 Thousand
25 Aug, 2024 544.7 544.7 534.85 537.95 166.98 Thousand
23 Aug, 2024 529.0 541.1 529.0 538.6 290.62 Thousand
22 Aug, 2024 537.95 537.95 527.1 528.8 150.95 Thousand
21 Aug, 2024 527.95 535.0 524.5 532.05 203.81 Thousand
20 Aug, 2024 524.9 528.6 521.15 524.25 332.59 Thousand
19 Aug, 2024 513.15 523.35 513.15 522.0 182.96 Thousand
18 Aug, 2024 513.15 523.35 513.15 522.0 182.96 Thousand
16 Aug, 2024 506.45 515.5 502.5 512.2 314.15 Thousand