Coal India Limited (COALINDIA.BO)

INR 393.5

(-0.61%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 455.0 468.5 450.05 459.3 592.4 Thousand
07 Feb, 2024 454.9 460.6 447.6 452.55 516.02 Thousand
06 Feb, 2024 445.55 451.0 437.2 448.5 727.45 Thousand
05 Feb, 2024 424.25 450.0 416.9 440.25 1.14 Million
02 Feb, 2024 411.45 422.8 410.0 419.55 513.96 Thousand
01 Feb, 2024 411.85 412.0 402.5 406.7 444.47 Thousand
31 Jan, 2024 406.85 409.3 400.4 406.1 680.02 Thousand
30 Jan, 2024 416.25 416.25 401.65 402.6 531.21 Thousand
29 Jan, 2024 392.05 414.75 391.5 411.75 2.39 Million
25 Jan, 2024 387.25 391.7 385.35 389.5 1.96 Million