Coal India Limited (COALINDIA.BO)

INR 393.5

(-0.61%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 386.75 386.75 376.0 381.95 913.5 Thousand
09 Jan, 2024 383.05 387.9 382.15 385.25 498.03 Thousand
08 Jan, 2024 386.15 388.65 379.25 380.55 1.01 Million
05 Jan, 2024 387.6 388.5 382.4 384.35 270.26 Thousand
04 Jan, 2024 388.55 389.75 383.8 384.7 884.43 Thousand
03 Jan, 2024 395.05 395.05 383.9 384.6 955.95 Thousand
02 Jan, 2024 388.4 395.8 384.25 392.9 1.51 Million
01 Jan, 2024 378.45 386.75 377.3 381.8 502.46 Thousand
29 Dec, 2023 382.85 382.85 374.35 375.95 353.52 Thousand
28 Dec, 2023 366.15 382.45 365.75 380.85 809.42 Thousand