Coal India Limited (COALINDIA.BO)

INR 393.5

(-0.61%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 354.5 354.6 345.1 347.55 581.37 Thousand
11 Dec, 2023 351.05 358.5 351.05 353.75 1.03 Million
08 Dec, 2023 352.85 358.45 347.0 351.05 580.4 Thousand
07 Dec, 2023 354.0 354.0 348.45 351.9 495.16 Thousand
06 Dec, 2023 356.55 362.55 349.6 352.1 970.08 Thousand
05 Dec, 2023 356.0 356.4 350.0 355.5 375.7 Thousand
04 Dec, 2023 351.9 360.25 350.65 354.5 1.78 Million
01 Dec, 2023 343.15 350.95 342.0 346.55 1.82 Million
30 Nov, 2023 343.3 345.0 338.0 342.25 465.42 Thousand
29 Nov, 2023 342.1 344.85 338.15 342.15 892.94 Thousand