Coal India Limited (COALINDIA.BO)
INR 384.4
(-0.21%)
INR 384.4
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 494.7 | 507.3 | 491.5 | 501.6 | 1.89 Million |
| 21 May, 2024 | 469.7 | 493.8 | 469.7 | 490.75 | 702.2 Thousand |
| 18 May, 2024 | 471.85 | 472.8 | 468.1 | 469.35 | 66.52 Thousand |
| 17 May, 2024 | 469.75 | 473.6 | 467.0 | 470.35 | 292.25 Thousand |
| 16 May, 2024 | 470.95 | 474.8 | 457.85 | 468.1 | 424.31 Thousand |
| 15 May, 2024 | 450.5 | 469.75 | 450.0 | 467.45 | 651.38 Thousand |
| 14 May, 2024 | 447.0 | 450.8 | 445.0 | 448.6 | 245.87 Thousand |
| 13 May, 2024 | 451.8 | 451.8 | 434.8 | 444.0 | 539.69 Thousand |
| 10 May, 2024 | 448.45 | 450.85 | 440.35 | 449.4 | 268.99 Thousand |
| 09 May, 2024 | 471.9 | 471.9 | 441.65 | 443.35 | 405.36 Thousand |
ORICONENT
EXCOF
9399
ADROITINFO
095340
EHAB