Coal India Limited (COALINDIA.BO)

INR 393.5

(-0.61%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 335.95 342.5 333.25 341.95 488.77 Thousand
24 Nov, 2023 335.4 337.35 332.1 332.5 655.18 Thousand
23 Nov, 2023 332.4 336.05 330.0 334.3 467.36 Thousand
22 Nov, 2023 336.1 337.8 329.95 332.05 283.94 Thousand
21 Nov, 2023 334.6 338.5 328.9 334.1 939.53 Thousand
20 Nov, 2023 348.0 352.35 344.0 348.1 879.38 Thousand
17 Nov, 2023 348.45 348.5 342.45 345.25 427.19 Thousand
16 Nov, 2023 353.85 354.25 344.9 345.7 805.85 Thousand
15 Nov, 2023 359.8 359.8 348.75 350.55 979.7 Thousand
13 Nov, 2023 333.35 350.1 330.35 349.15 1.39 Million