Coal India Limited (COALINDIA.BO)
INR 384.4
(-0.21%)
INR 384.4
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 456.15 | 471.45 | 455.15 | 464.35 | 461.97 Thousand |
| 07 May, 2024 | 463.5 | 469.45 | 452.85 | 455.9 | 441.81 Thousand |
| 06 May, 2024 | 479.85 | 481.5 | 444.05 | 460.45 | 1.83 Million |
| 03 May, 2024 | 458.45 | 476.3 | 449.55 | 474.8 | 1.96 Million |
| 02 May, 2024 | 458.05 | 459.65 | 449.55 | 453.25 | 628.73 Thousand |
| 30 Apr, 2024 | 456.5 | 458.45 | 452.6 | 454.3 | 153.49 Thousand |
| 29 Apr, 2024 | 457.8 | 458.7 | 450.65 | 453.2 | 146.38 Thousand |
| 26 Apr, 2024 | 452.8 | 460.0 | 452.05 | 455.55 | 500.45 Thousand |
| 25 Apr, 2024 | 442.55 | 454.0 | 441.95 | 452.75 | 324.36 Thousand |
| 24 Apr, 2024 | 441.15 | 448.65 | 441.15 | 443.45 | 402.72 Thousand |
ORICONENT
EXCOF
9399
ADROITINFO
095340
EHAB