Coal India Limited (COALINDIA.BO)

INR 393.5

(-0.61%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 331.95 336.8 328.45 331.7 592.78 Thousand
10 Nov, 2023 324.85 326.1 321.65 323.45 492.92 Thousand
09 Nov, 2023 318.45 324.5 315.7 323.7 418.41 Thousand
08 Nov, 2023 316.35 318.2 314.6 317.35 234.2 Thousand
07 Nov, 2023 317.45 318.7 313.6 314.4 389.69 Thousand
06 Nov, 2023 314.75 319.55 313.05 316.6 269.83 Thousand
03 Nov, 2023 310.25 314.5 310.25 311.9 280.82 Thousand
02 Nov, 2023 309.35 312.65 307.3 308.9 321.8 Thousand
01 Nov, 2023 314.35 315.85 306.0 306.7 280.41 Thousand
31 Oct, 2023 317.0 317.0 310.8 313.85 211.08 Thousand