Coal India Limited (COALINDIA.BO)

INR 393.5

(-0.61%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 315.4 315.7 312.0 314.5 257.83 Thousand
27 Oct, 2023 306.95 317.0 306.2 313.95 322.92 Thousand
26 Oct, 2023 307.05 309.1 302.85 305.2 499.78 Thousand
25 Oct, 2023 303.1 312.75 303.1 310.3 275.07 Thousand
23 Oct, 2023 312.95 312.95 304.05 305.95 180.28 Thousand
20 Oct, 2023 312.95 316.5 309.65 312.3 159.69 Thousand
19 Oct, 2023 315.75 315.75 308.9 314.7 250.7 Thousand
18 Oct, 2023 317.95 319.55 315.35 316.4 221.21 Thousand
17 Oct, 2023 313.8 318.2 312.05 317.35 412.22 Thousand
16 Oct, 2023 308.85 313.7 307.2 312.15 247.72 Thousand