Coal India Limited (COALINDIA.BO)

INR 393.5

(-0.61%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 424.45 433.5 422.95 431.95 211.41 Thousand
20 Mar, 2024 420.0 422.75 412.8 419.35 194.61 Thousand
19 Mar, 2024 417.05 424.5 413.95 418.9 468.86 Thousand
18 Mar, 2024 416.0 423.5 414.0 421.95 214.53 Thousand
15 Mar, 2024 427.8 427.85 401.3 415.0 1.37 Million
14 Mar, 2024 417.1 428.95 412.25 427.8 424.48 Thousand
13 Mar, 2024 449.0 449.65 410.0 416.9 537.03 Thousand
12 Mar, 2024 455.2 455.75 446.6 449.0 103.48 Thousand
11 Mar, 2024 460.4 462.8 452.35 453.45 398.71 Thousand
07 Mar, 2024 461.5 465.25 456.0 458.55 215.4 Thousand