Coal India Limited (COALINDIA.BO)

INR 384.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 488.0 488.0 478.0 484.6 594.68 Thousand
06 Sep, 2024 499.5 499.5 481.2 488.75 711.25 Thousand
05 Sep, 2024 508.15 508.15 495.25 497.25 408 Thousand
04 Sep, 2024 515.05 516.2 500.7 503.7 443.93 Thousand
03 Sep, 2024 521.0 523.5 518.5 519.35 99.39 Thousand
02 Sep, 2024 526.35 529.2 517.55 520.7 613.35 Thousand
01 Sep, 2024 526.35 529.2 517.55 520.7 613.35 Thousand
30 Aug, 2024 530.1 537.0 522.1 525.0 329.99 Thousand
29 Aug, 2024 527.4 529.85 516.35 527.6 147.29 Thousand
28 Aug, 2024 534.5 535.6 525.7 526.3 100.72 Thousand