Coal India Limited (COALINDIA.BO)

INR 380.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 419.75 423.5 416.7 421.65 364.19 Thousand
29 Nov, 2024 415.95 417.95 411.15 416.55 313.22 Thousand
28 Nov, 2024 419.75 424.85 413.75 415.45 436.55 Thousand
27 Nov, 2024 419.8 421.15 412.85 417.3 542.02 Thousand
26 Nov, 2024 419.65 420.1 409.8 411.6 158.86 Thousand
25 Nov, 2024 421.9 427.3 415.9 417.3 187.47 Thousand
22 Nov, 2024 406.4 415.7 406.4 413.95 254.55 Thousand
21 Nov, 2024 413.0 413.55 404.25 406.15 152.98 Thousand
19 Nov, 2024 415.55 421.8 411.0 412.2 259.14 Thousand
18 Nov, 2024 412.6 418.6 411.0 413.5 400.89 Thousand