CMS Info Systems Limited (CMSINFO.BO)

INR 523.95

(-0.6%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 477.0 487.2 461.6 483.35 37.18 Thousand
19 Nov, 2024 470.4 482.4 450.75 475.1 32.7 Thousand
18 Nov, 2024 482.5 491.8 470.15 471.35 34.76 Thousand
14 Nov, 2024 492.2 500.7 478.05 481.8 39.38 Thousand
13 Nov, 2024 505.35 508.6 487.8 490.35 53.9 Thousand
12 Nov, 2024 519.0 527.35 503.65 506.6 16.76 Thousand
11 Nov, 2024 524.15 525.3 502.35 517.35 42.75 Thousand
08 Nov, 2024 530.0 530.0 520.25 524.7 10.77 Thousand
07 Nov, 2024 533.0 536.05 527.5 529.95 13.11 Thousand
06 Nov, 2024 521.0 538.95 514.15 534.15 35.51 Thousand