CMS Info Systems Limited (CMSINFO.BO)
INR 523.95
(-0.6%)
INR 523.95
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 581.1 | 581.7 | 562.8 | 566.25 | 28.35 Thousand |
| 21 Oct, 2024 | 587.0 | 589.55 | 575.2 | 581.1 | 6532.00 |
| 18 Oct, 2024 | 585.0 | 590.95 | 577.05 | 587.25 | 12.9 Thousand |
| 17 Oct, 2024 | 590.1 | 603.7 | 584.5 | 585.55 | 16.38 Thousand |
| 16 Oct, 2024 | 591.0 | 595.8 | 587.9 | 592.4 | 4233.00 |
| 15 Oct, 2024 | 582.0 | 600.15 | 582.0 | 589.55 | 7766.00 |
| 14 Oct, 2024 | 584.0 | 591.85 | 575.0 | 590.45 | 22.46 Thousand |
| 11 Oct, 2024 | 597.95 | 608.75 | 584.3 | 588.2 | 7205.00 |
| 10 Oct, 2024 | 615.15 | 615.9 | 592.05 | 594.5 | 11.99 Thousand |
| 09 Oct, 2024 | 595.6 | 610.0 | 594.35 | 604.55 | 41.51 Thousand |
4977
CAREERP
002088
AEP
OYY
R66