CMS Info Systems Limited (CMSINFO.BO)

INR 523.95

(-0.6%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 349.95 354.5 346.3 347.0 12.52 Thousand
27 Sep, 2023 355.5 355.5 349.0 350.25 17.99 Thousand
26 Sep, 2023 352.85 357.3 349.5 354.0 17.67 Thousand
25 Sep, 2023 345.85 356.0 345.85 350.0 10.2 Thousand
22 Sep, 2023 353.15 353.15 344.3 348.9 52.27 Thousand
21 Sep, 2023 350.25 353.7 345.4 352.15 19.9 Thousand
20 Sep, 2023 352.85 354.1 349.0 351.5 40.75 Thousand
18 Sep, 2023 363.0 364.1 352.35 354.1 19.73 Thousand
15 Sep, 2023 363.9 366.75 357.15 362.8 31.22 Thousand
14 Sep, 2023 355.75 366.7 354.5 359.45 706.05 Thousand