CMS Info Systems Limited (CMSINFO.BO)

INR 453.25

(2.34%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 401.15 403.0 393.55 395.75 49.68 Thousand
04 Mar, 2024 402.25 404.15 394.0 397.75 97.81 Thousand
02 Mar, 2024 399.5 403.4 399.5 400.85 26.84 Thousand
01 Mar, 2024 393.0 413.3 388.95 399.1 516.66 Thousand
29 Feb, 2024 382.35 388.8 367.8 383.5 134.95 Thousand
28 Feb, 2024 399.0 403.9 375.35 380.95 833.02 Thousand
27 Feb, 2024 378.65 398.7 370.05 387.0 45.32 Million
26 Feb, 2024 386.55 403.0 386.55 398.0 84.76 Thousand
23 Feb, 2024 368.0 384.0 368.0 382.6 35 Thousand
22 Feb, 2024 370.5 371.55 366.65 367.25 17.07 Thousand