CMS Info Systems Limited (CMSINFO.BO)

INR 523.95

(-0.6%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 364.5 377.45 362.55 366.0 31.94 Thousand
27 Oct, 2023 364.1 365.95 358.45 360.8 15.83 Thousand
26 Oct, 2023 363.3 365.05 350.75 357.1 82.83 Thousand
25 Oct, 2023 367.85 377.8 365.05 366.8 28.69 Thousand
23 Oct, 2023 382.0 388.75 357.6 361.6 33.43 Thousand
20 Oct, 2023 376.75 383.65 376.0 379.7 37.35 Thousand
19 Oct, 2023 381.5 382.0 375.0 376.8 17.53 Thousand
18 Oct, 2023 379.95 389.6 375.65 381.0 52.24 Thousand
17 Oct, 2023 373.05 388.05 371.5 372.95 58.85 Thousand
16 Oct, 2023 370.65 375.5 370.1 372.45 28.21 Thousand