CMS Info Systems Limited (CMSINFO.BO)
INR 453.25
(2.34%)
INR 453.25
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 399.15 | 410.1 | 398.0 | 404.85 | 61.94 Thousand |
| 07 May, 2024 | 408.55 | 412.65 | 396.35 | 402.5 | 83.46 Thousand |
| 06 May, 2024 | 419.95 | 421.4 | 406.55 | 408.7 | 91.05 Thousand |
| 03 May, 2024 | 429.5 | 434.95 | 416.85 | 418.45 | 40.57 Thousand |
| 02 May, 2024 | 420.0 | 432.0 | 419.0 | 426.4 | 111.96 Thousand |
| 30 Apr, 2024 | 418.0 | 433.95 | 412.25 | 415.95 | 217.56 Thousand |
| 29 Apr, 2024 | 418.65 | 419.0 | 401.2 | 415.8 | 79.99 Thousand |
| 26 Apr, 2024 | 399.55 | 406.65 | 399.55 | 403.9 | 69.63 Thousand |
| 25 Apr, 2024 | 400.0 | 406.0 | 398.55 | 401.95 | 56 Thousand |
| 24 Apr, 2024 | 396.0 | 407.8 | 396.0 | 400.05 | 139.53 Thousand |
4977
CAREERP
002088
AEP
OYY
R66