CMS Info Systems Limited (CMSINFO.BO)

INR 523.95

(-0.6%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 395.0 409.9 392.85 393.9 107.01 Thousand
24 Nov, 2023 387.3 396.85 387.3 395.9 43.85 Thousand
23 Nov, 2023 385.05 393.0 385.05 386.55 13.75 Thousand
22 Nov, 2023 390.05 393.0 386.5 387.35 61.62 Thousand
21 Nov, 2023 395.95 405.8 390.0 391.9 98.29 Thousand
20 Nov, 2023 388.3 396.95 388.25 391.1 85.94 Thousand
17 Nov, 2023 386.75 394.5 382.8 389.05 19.24 Thousand
16 Nov, 2023 386.45 391.75 381.6 383.7 88.04 Thousand
15 Nov, 2023 382.0 382.95 378.4 381.5 39.26 Thousand
13 Nov, 2023 380.05 380.05 375.05 378.0 25.69 Thousand