CMS Info Systems Limited (CMSINFO.BO)

INR 523.95

(-0.6%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 387.0 390.0 381.1 383.55 32.56 Thousand
11 Dec, 2023 390.1 390.1 385.1 386.8 11.9 Thousand
08 Dec, 2023 392.6 397.5 387.8 389.3 17.46 Thousand
07 Dec, 2023 398.95 398.95 388.55 392.95 37.88 Thousand
06 Dec, 2023 389.1 393.9 383.9 393.9 67.06 Thousand
05 Dec, 2023 399.35 402.5 387.8 389.15 42.24 Thousand
04 Dec, 2023 408.65 408.65 397.05 399.0 85.54 Thousand
01 Dec, 2023 404.95 408.95 398.0 398.9 21.76 Thousand
30 Nov, 2023 404.7 407.6 396.2 404.9 84.23 Thousand
29 Nov, 2023 397.95 421.05 396.0 404.75 107.65 Thousand