CMS Info Systems Limited (CMSINFO.BO)
INR 453.25
(2.34%)
INR 453.25
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 439.85 | 449.5 | 430.0 | 447.5 | 153.03 Thousand |
| 21 May, 2024 | 424.15 | 439.5 | 424.05 | 436.35 | 101.46 Thousand |
| 18 May, 2024 | 425.0 | 427.0 | 421.8 | 424.5 | 5832.00 |
| 17 May, 2024 | 424.45 | 439.0 | 424.45 | 429.3 | 153.55 Thousand |
| 16 May, 2024 | 413.0 | 427.25 | 411.0 | 424.45 | 98.21 Thousand |
| 15 May, 2024 | 410.9 | 414.45 | 404.0 | 409.5 | 24.86 Thousand |
| 14 May, 2024 | 394.5 | 404.4 | 393.5 | 403.1 | 43.8 Thousand |
| 13 May, 2024 | 391.0 | 395.1 | 381.0 | 394.5 | 37.31 Thousand |
| 10 May, 2024 | 397.25 | 400.6 | 388.4 | 391.85 | 80.85 Thousand |
| 09 May, 2024 | 404.8 | 406.65 | 397.5 | 399.45 | 30.29 Thousand |
4977
CAREERP
002088
AEP
OYY
R66