CMS Info Systems Limited (CMSINFO.BO)
INR 453.25
(2.34%)
INR 453.25
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 474.8 | 479.85 | 458.6 | 461.4 | 55.77 Thousand |
| 18 Jun, 2024 | 488.35 | 488.35 | 468.0 | 469.3 | 21.52 Thousand |
| 14 Jun, 2024 | 493.95 | 493.95 | 472.0 | 473.05 | 62.7 Thousand |
| 13 Jun, 2024 | 499.75 | 502.1 | 485.8 | 487.7 | 30.72 Thousand |
| 12 Jun, 2024 | 484.0 | 494.6 | 483.55 | 490.5 | 61.42 Thousand |
| 11 Jun, 2024 | 479.65 | 487.0 | 476.05 | 483.4 | 24.07 Thousand |
| 10 Jun, 2024 | 472.35 | 478.5 | 468.0 | 474.3 | 88.32 Thousand |
| 07 Jun, 2024 | 463.9 | 474.2 | 461.45 | 465.25 | 35.85 Thousand |
| 06 Jun, 2024 | 435.0 | 461.0 | 435.0 | 458.35 | 114.49 Thousand |
| 05 Jun, 2024 | 434.05 | 439.0 | 420.5 | 434.4 | 48.2 Thousand |
4977
CAREERP
002088
AEP
OYY
R66