CMS Info Systems Limited (CMSINFO.BO)

INR 523.95

(-0.6%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 369.95 383.0 369.55 381.2 43.46 Thousand
23 Jan, 2024 380.0 380.1 365.0 369.95 95.69 Thousand
20 Jan, 2024 379.15 380.75 375.05 375.7 10.04 Thousand
19 Jan, 2024 375.05 381.95 374.8 379.45 43.34 Thousand
18 Jan, 2024 370.0 379.85 365.95 374.05 59.33 Thousand
17 Jan, 2024 369.5 376.7 363.55 371.0 52.44 Thousand
16 Jan, 2024 376.15 379.35 369.0 370.3 38.83 Thousand
15 Jan, 2024 371.6 384.65 369.0 375.0 45.92 Thousand
12 Jan, 2024 369.35 379.35 363.95 367.55 49.67 Thousand
11 Jan, 2024 373.45 374.15 367.2 367.6 46.21 Thousand