CMS Info Systems Limited (CMSINFO.BO)

INR 523.95

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 430.55 438.15 426.6 436.3 31.36 Thousand
16 Jan, 2025 447.85 447.85 432.5 435.85 27.6 Thousand
15 Jan, 2025 447.95 447.95 435.65 437.7 8200.00
14 Jan, 2025 438.5 452.05 438.05 440.15 24.6 Thousand
13 Jan, 2025 455.35 463.65 440.55 444.1 16.07 Thousand
10 Jan, 2025 480.5 480.5 459.6 462.3 34.36 Thousand
09 Jan, 2025 490.0 490.0 470.0 471.25 8345.00
08 Jan, 2025 494.15 494.15 477.65 481.75 21.23 Thousand
07 Jan, 2025 482.45 493.8 482.45 491.55 9750.00
06 Jan, 2025 510.75 510.75 483.95 485.9 12.8 Thousand