CMS Info Systems Limited (CMSINFO.BO)
INR 453.25
(2.34%)
INR 453.25
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 495.65 | 502.1 | 492.6 | 494.85 | 4968.00 |
| 03 Jun, 2025 | 498.45 | 512.95 | 496.65 | 511.45 | 11.22 Thousand |
| 02 Jun, 2025 | 493.55 | 495.5 | 488.55 | 493.5 | 2441.00 |
| 30 May, 2025 | 487.65 | 494.05 | 483.5 | 490.8 | 4309.00 |
| 29 May, 2025 | 485.05 | 495.15 | 485.05 | 486.95 | 20.12 Thousand |
| 28 May, 2025 | 483.05 | 494.35 | 483.05 | 492.4 | 24.16 Thousand |
| 27 May, 2025 | 489.0 | 491.0 | 480.3 | 485.05 | 11.51 Thousand |
| 26 May, 2025 | 473.4 | 485.6 | 473.4 | 483.6 | 24.43 Thousand |
| 23 May, 2025 | 485.7 | 485.7 | 477.0 | 482.75 | 9405.00 |
| 22 May, 2025 | 473.95 | 487.5 | 473.15 | 486.1 | 46.12 Thousand |
4977
CAREERP
002088
AEP
OYY
R66