CMS Info Systems Limited (CMSINFO.BO)
INR 453.25
(2.34%)
INR 453.25
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 485.7 | 485.7 | 477.0 | 482.75 | 9405.00 |
| 22 May, 2025 | 473.95 | 487.5 | 473.15 | 486.1 | 46.12 Thousand |
| 21 May, 2025 | 465.8 | 479.15 | 463.6 | 474.45 | 10.36 Thousand |
| 20 May, 2025 | 478.0 | 480.8 | 464.55 | 465.5 | 17.64 Thousand |
| 19 May, 2025 | 480.65 | 487.25 | 473.7 | 482.05 | 15.69 Thousand |
| 16 May, 2025 | 475.0 | 480.5 | 469.0 | 479.8 | 28 Thousand |
| 15 May, 2025 | 480.45 | 480.45 | 468.95 | 473.4 | 8675.00 |
| 14 May, 2025 | 455.8 | 476.65 | 447.0 | 468.8 | 46.69 Thousand |
| 13 May, 2025 | 447.95 | 461.2 | 442.0 | 451.25 | 23.82 Thousand |
| 12 May, 2025 | 436.9 | 455.0 | 436.9 | 446.25 | 26.11 Thousand |
4977
CAREERP
002088
AEP
OYY
R66