CMS Info Systems Limited (CMSINFO.BO)

INR 523.95

(-0.6%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 516.85 526.6 514.15 516.05 9112.00
18 Dec, 2024 527.05 530.3 515.95 527.1 12.8 Thousand
17 Dec, 2024 529.0 538.6 526.05 530.25 14.7 Thousand
16 Dec, 2024 530.95 533.55 523.45 530.25 8703.00
13 Dec, 2024 530.05 538.7 527.5 533.25 10.65 Thousand
12 Dec, 2024 552.5 552.5 531.2 537.15 11.35 Thousand
11 Dec, 2024 554.95 556.7 544.05 551.45 15.2 Thousand
10 Dec, 2024 534.85 553.8 526.85 549.35 43.69 Thousand
09 Dec, 2024 510.05 530.0 509.1 527.65 22.59 Thousand
06 Dec, 2024 511.05 518.8 510.15 513.45 22.45 Thousand