CMS Info Systems Limited (CMSINFO.BO)
INR 453.25
(2.34%)
INR 453.25
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 487.65 | 494.05 | 483.5 | 490.8 | 4309.00 |
| 29 May, 2025 | 485.05 | 495.15 | 485.05 | 486.95 | 20.12 Thousand |
| 28 May, 2025 | 483.05 | 494.35 | 483.05 | 492.4 | 24.16 Thousand |
| 27 May, 2025 | 489.0 | 491.0 | 480.3 | 485.05 | 11.51 Thousand |
| 26 May, 2025 | 473.4 | 485.6 | 473.4 | 483.6 | 24.43 Thousand |
| 23 May, 2025 | 485.7 | 485.7 | 477.0 | 482.75 | 9405.00 |
| 22 May, 2025 | 473.95 | 487.5 | 473.15 | 486.1 | 46.12 Thousand |
| 21 May, 2025 | 465.8 | 479.15 | 463.6 | 474.45 | 10.36 Thousand |
| 20 May, 2025 | 478.0 | 480.8 | 464.55 | 465.5 | 17.64 Thousand |
| 19 May, 2025 | 480.65 | 487.25 | 473.7 | 482.05 | 15.69 Thousand |
4977
CAREERP
002088
AEP
OYY
R66