CMS Info Systems Limited (CMSINFO.BO)

INR 523.95

(-0.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 497.0 508.25 497.0 500.7 9363.00
02 Jan, 2025 505.0 508.85 498.0 501.15 19.67 Thousand
01 Jan, 2025 493.95 504.85 490.55 503.75 15.37 Thousand
31 Dec, 2024 486.0 494.45 477.3 490.95 17.07 Thousand
30 Dec, 2024 497.95 497.95 480.9 482.95 9382.00
27 Dec, 2024 496.0 496.35 488.65 492.85 17.79 Thousand
26 Dec, 2024 489.75 493.55 482.5 490.15 13.78 Thousand
24 Dec, 2024 495.95 495.95 478.9 483.1 6951.00
23 Dec, 2024 492.3 497.45 484.9 486.0 23.39 Thousand
20 Dec, 2024 526.4 526.4 487.7 491.2 12.11 Thousand