CMS Info Systems Limited (CMSINFO.BO)
INR 453.25
(2.34%)
INR 453.25
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 351.95 | 355.55 | 349.0 | 351.5 | 43.51 Thousand |
| 04 Oct, 2023 | 352.6 | 352.6 | 344.05 | 347.2 | 13.82 Thousand |
| 03 Oct, 2023 | 353.0 | 353.0 | 346.25 | 348.6 | 21.66 Thousand |
| 29 Sep, 2023 | 348.05 | 353.55 | 348.05 | 349.35 | 11.03 Thousand |
| 28 Sep, 2023 | 349.95 | 354.5 | 346.3 | 347.0 | 12.52 Thousand |
| 27 Sep, 2023 | 355.5 | 355.5 | 349.0 | 350.25 | 17.99 Thousand |
| 26 Sep, 2023 | 352.85 | 357.3 | 349.5 | 354.0 | 17.67 Thousand |
| 25 Sep, 2023 | 345.85 | 356.0 | 345.85 | 350.0 | 10.2 Thousand |
| 22 Sep, 2023 | 353.15 | 353.15 | 344.3 | 348.9 | 52.27 Thousand |
| 21 Sep, 2023 | 350.25 | 353.7 | 345.4 | 352.15 | 19.9 Thousand |
4977
CAREERP
002088
AEP
OYY
R66