CMS Info Systems Limited (CMSINFO.BO)
INR 453.25
(2.34%)
INR 453.25
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 381.5 | 382.0 | 375.0 | 376.8 | 17.53 Thousand |
| 18 Oct, 2023 | 379.95 | 389.6 | 375.65 | 381.0 | 52.24 Thousand |
| 17 Oct, 2023 | 373.05 | 388.05 | 371.5 | 372.95 | 58.85 Thousand |
| 16 Oct, 2023 | 370.65 | 375.5 | 370.1 | 372.45 | 28.21 Thousand |
| 13 Oct, 2023 | 366.85 | 373.95 | 365.05 | 370.65 | 30.28 Thousand |
| 12 Oct, 2023 | 369.0 | 370.4 | 361.45 | 367.0 | 44.61 Thousand |
| 11 Oct, 2023 | 366.5 | 373.5 | 365.2 | 367.5 | 47.66 Thousand |
| 10 Oct, 2023 | 369.95 | 369.95 | 362.25 | 366.35 | 18.42 Thousand |
| 09 Oct, 2023 | 360.15 | 368.0 | 358.0 | 361.6 | 70 Thousand |
| 06 Oct, 2023 | 350.05 | 372.65 | 350.05 | 369.2 | 59.98 Thousand |
4977
CAREERP
002088
AEP
OYY
R66